Tổng quan về VNIndex




240

Vinabull Finance English

Thống kê giao dịchChi tiết giao dịchGiao dịch nước ngoàiDiễn biến giao dịch

Ngày	Điểm	Thay đổi	Tỉ lệ	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Khối lượng	KL Khớp lệnh	KL Thỏa thuận	Giá trị (1000 VNĐ)	GT Khớp lệnh	GT Thỏa thuận
VN-Index (23/02/2012)	423.89	5.48	1.31 %	419.49	423.89	416.45	67,368,426	60,216,010	7,152,416	960,840,000	846,408,000	114,432,000
VN-Index (22/02/2012)	418.41	7.50	1.83 %	410.63	418.41	410.63	54,898,242	47,041,290	7,856,952	739,570,000	624,308,000	115,262,000
VN-Index (21/02/2012)	410.91	-3.07	-0.74 %	421.81	422.19	410.32	59,089,707	56,714,590	2,375,117	791,110,000	736,133,000	54,977,000
VN-Index (20/02/2012)	413.98	10.68	2.65 %	409.83	414.50	409.15	48,955,012	42,285,070	6,669,942	684,930,000	609,608,000	75,322,000
VN-Index (17/02/2012)	403.30	6.79	1.71 %	398.10	403.30	398.10	40,788,440	30,020,360	10,768,080	547,710,000	405,664,000	142,046,000
VN-Index (16/02/2012)	396.51	-0.90	-0.23 %	395.20	398.44	393.66	34,856,748	31,249,860	3,606,888	658,080,000	446,946,000	211,134,000
VN-Index (15/02/2012)	397.41	-2.85	-0.71 %	398.39	400.66	394.38	45,757,977	29,091,950	16,666,027	791,570,000	375,117,000	416,453,000
VN-Index (14/02/2012)	400.26	4.72	1.19 %	391.08	400.26	391.08	36,461,027	28,107,570	8,353,457	637,020,000	380,360,000	256,660,000
VN-Index (13/02/2012)	395.54	-9.48	-2.34 %	402.37	402.37	395.54	34,549,820	28,103,480	6,446,340	679,330,000	375,374,000	303,956,000
VN-Index (10/02/2012)	405.02	-6.37	-1.55 %	410.11	410.11	403.49	49,901,500	45,896,610	4,004,890	704,570,000	616,228,000	88,342,000
VN-Index (09/02/2012)	411.39	1.86	0.45 %	413.07	414.60	409.18	51,507,627	41,215,360	10,292,267	771,490,000	583,855,000	187,635,000
VN-Index (08/02/2012)	409.53	8.45	2.11 %	403.80	409.74	401.51	44,601,107	41,644,860	2,956,247	638,710,000	579,633,000	59,077,000
VN-Index (07/02/2012)	401.08	1.35	0.34 %	400.43	402.50	396.02	37,020,784	32,063,940	4,956,844	531,450,000	446,613,000	84,837,000
VN-Index (06/02/2012)	399.73	-2.01	-0.50 %	402.36	402.38	395.02	32,924,890	28,639,550	4,285,340	427,100,000	355,364,000	71,736,000
VN-Index (03/02/2012)	401.74	0.13	0.03 %	408.95	411.38	401.74	68,550,146	55,293,290	13,256,856	966,780,000	726,862,000	239,918,000
VN-Index (02/02/2012)	401.61	10.94	2.80 %	393.89	401.61	393.82	43,990,257	39,209,510	4,780,747	715,340,000	562,038,000	153,302,000
VN-Index (01/02/2012)	390.67	2.70	0.70 %	388.70	390.67	383.05	39,219,965	30,800,590	8,419,375	622,490,000	418,551,000	203,939,000
VN-Index (31/01/2012)	387.97	3.03	0.79 %	390.40	393.90	388.00	39,042,210	37,141,730	1,900,480	508,970,000	481,336,000	27,634,000
VN-Index (30/01/2012)	384.94	11.94	3.20 %	375.10	383.71	373.10	21,572,300	18,491,240	3,081,060	296,130,000	262,312,000	33,818,000
VN-Index (20/01/2012)	373.00	-0.43	-0.12 %	378.07	378.07	373.00	29,579,699	20,282,210	9,297,489	661,660,000	276,618,000	385,042,000
1 2 3 4 5

Ngày	Khối lượng CP nước ngoài mua	Khối lượng CP nước ngoài bán	KL NN mua bán ròng	Giá trị CP NN mua (1000 VNĐ)	Giá trị CP NN bán (1000 VNĐ)	GT NN mua bán ròng
23/02/2012	10,193,980	4,419,310	5,774,670	195,367,429	104,563,835	90,803,594
22/02/2012	5,209,170	2,687,470	2,521,700	101,929,805	59,567,399	42,362,406
21/02/2012	5,630,180	3,309,360	2,320,820	114,058,663	70,068,605	43,990,058
20/02/2012	3,259,590	2,338,890	920,700	83,240,574	46,644,720	36,595,854
17/02/2012	4,975,080	2,048,420	2,926,660	86,462,636	51,230,416	35,232,220
16/02/2012	4,921,190	4,310,440	610,750	110,047,723	103,048,982	6,998,741
15/02/2012	5,133,900	1,551,370	3,582,530	98,492,790	42,977,296	55,515,494
14/02/2012	5,015,687	2,089,300	2,926,387	101,386,585	46,042,305	55,344,280
13/02/2012	5,313,319	2,720,189	2,593,130	99,477,099	46,255,465	53,221,634
10/02/2012	8,146,460	2,710,880	5,435,580	170,651,852	59,417,480	111,234,372
09/02/2012	6,317,570	2,781,610	3,535,960	140,214,259	73,133,457	67,080,802
08/02/2012	7,980,990	3,102,970	4,878,020	166,467,659	57,275,418	109,192,241
07/02/2012	3,844,450	2,633,656	1,210,794	87,090,198	63,283,523	23,806,675
06/02/2012	2,854,860	1,242,930	1,611,930	70,568,292	32,619,674	37,948,618
03/02/2012	17,032,310	2,239,820	14,792,490	346,558,442	56,220,344	290,338,098
02/02/2012	3,231,300	3,080,820	150,480	94,596,420	68,626,628	25,969,792
01/02/2012	4,273,480	2,599,470	1,674,010	100,210,824	47,670,855	52,539,969
31/01/2012	4,543,600	2,161,830	2,381,770	116,958,012	42,182,921	74,775,091
30/01/2012	3,621,350	1,687,380	1,933,970	87,239,427	37,406,026	49,833,401
20/01/2012	4,518,317	4,724,364	-206,047	103,043,528	345,891,480	-242,847,952
1 2 3 4 5

Ngày	Số lượng CK Tăng giá	Số lượng CK giảm giá	Số lượng CK đứng giá	CK có KLGD lớn nhất (CP)	CK có GTGD lớn nhất (Triệu VNĐ)	Giá đóng cửa cao nhất	Giá đóng cửa thấp nhất
23/02/2012	198	62	47	MBB (5,790,660)	MBB (79,174)	VIC (115,000)	VKP (700)
22/02/2012	192	63	52	MBB (3,635,880)	MBB (47,932)	VIC (115,000)	VKP (700)
21/02/2012	98	143	66	EIB (4,112,220)	EIB (67,777)	VIC (113,000)	VKP (600)
20/02/2012	212	47	48	EIB (3,734,360)	EIB (61,253)	VIC (113,000)	VKP (700)
17/02/2012	192	64	51	ITA (3,101,380)	EIB (35,708)	VIC (114,000)	VKP (600)
16/02/2012	108	105	94	STB (6,224,970)	STB (112,676)	VIC (115,000)	VKP (700)
15/02/2012	85	154	68	EIB (1,926,270)	EIB (29,553)	VIC (115,000)	VKP (600)
14/02/2012	162	78	66	STB (1,813,090)	STB (36,104)	VIC (115,000)	VKP (500)
13/02/2012	61	192	53	EIB (1,765,990)	STB (29,912)	VIC (111,000)	VKP (600)
10/02/2012	57	201	48	MBB (3,139,790)	STB (53,857)	VIC (116,000)	VKP (600)
09/02/2012	105	128	73	MBB (4,113,510)	STB (79,446)	VIC (117,000)	VKP (600)
08/02/2012	190	67	49	EIB (3,421,680)	STB (59,159)	VIC (117,000)	VKP (600)
07/02/2012	131	101	74	EIB (4,244,360)	EIB (67,063)	VIC (117,000)	VKP (600)
06/02/2012	77	166	63	IJC (2,054,660)	STB (29,360)	VIC (118,000)	VKP (700)
03/02/2012	84	164	58	MBB (4,077,030)	MBB (53,502)	VIC (114,000)	VKP (700)
02/02/2012	211	65	30	EIB (5,734,970)	EIB (89,402)	VIC (114,000)	VKP (800)
01/02/2012	109	133	64	EIB (2,497,880)	EIB (37,210)	VIC (113,000)	VKP (700)
31/01/2012	149	99	58	EIB (2,638,320)	EIB (39,145)	VIC (109,000)	VKP (700)
30/01/2012	207	58	41	SSI (1,821,470)	SSI (26,734)	VIC (108,000)	VKP (700)
20/01/2012	142	99	65	JVC (2,290,180)	JVC (38,054)	VIC (103,000)	VKP (700)
1 2 3 4 5