|
|
|
| VNIndex
(08/03/2013) |
|
470.68
|
|
Thay đổi |
|
4.05
|
|
Tỉ lệ |
|
 0.87 % |
|
Khối lượng : |
|
31,769,910
|
|
Giá trị (1000 VNĐ) |
|
473,050,000
|
59  (13 FL) 67 156 (21 CE)
|
|
KL NN mua bán ròng |
|
1,757,760
|
|
GT NN mua bán ròng (1000 Đ) |
|
38,107,936
|
|
|
|
|
|
|
|
|
|
|
| HNX-Index
(08/03/2013) |
|
61.00
|
|
Thay đổi |
|
0.85
|
|
Tỉ lệ |
|
1.41 %
|
|
Khối lượng : |
|
31,722,467
|
|
Giá trị (1000 VNĐ) |
|
226,190,000
|
|
65 (21 FL) 63 150 (22 CE)
|
|
KL NN mua bán ròng |
|
2,026,300
|
|
GT NN mua bán ròng (1000 Đ) |
|
18,269,620
|
|
|
|
|
|
|
|
|
|
ITA
|
2,654,500
|
7.1
|
0.10
(1.43%)
|
24.24
|
1.54
|
1,733.84
|
|
KBC
|
1,223,140
|
7.8
|
0.10
(1.30%)
|
-23.21
|
1.63
|
1,477.78
|
|
CTG
|
1,051,530
|
19.4
|
0.50
(2.65%)
|
9.04
|
1.16
|
49,288.99
|
|
HQC
|
1,044,670
|
5.3
|
0.10
(1.92%)
|
11.20
|
1.35
|
240.00
|
|
SAM
|
985,040
|
7.2
|
0.10
(1.41%)
|
13.32
|
1.58
|
824.03
|
|
LCG
|
894,230
|
7.6
|
0.10
(1.33%)
|
7.75
|
1.66
|
354.37
|
|
OGC
|
849,420
|
13.8
|
0.40
(2.99%)
|
16.42
|
1.80
|
2,400.00
|
|
KSA
|
726,000
|
10.0
|
0.60
(6.38%)
|
25.78
|
1.47
|
137.44
|
|
SSI
|
680,480
|
17.6
|
0.20
(1.15%)
|
11.84
|
1.67
|
5,138.60
|
|
REE
|
675,120
|
18.7
|
0.20
(1.08%)
|
4.84
|
1.26
|
3,645.15
|
|
PPC
|
648,540
|
15.9
|
0.60
(3.92%)
|
-16.32
|
1.05
|
2,767.95
|
|
PVF
|
631,070
|
11.2
|
0.20
(1.82%)
|
9.43
|
1.75
|
4,200.00
|
|
KSS
|
613,010
|
7.0
|
0.40
(6.06%)
|
-7.21
|
1.70
|
142.72
|
|
DRC
|
567,820
|
35.9
|
0.70
(1.99%)
|
6.18
|
1.72
|
1,709.96
|
|
DPM
|
489,470
|
44.0
|
1.00
(2.33%)
|
3.67
|
1.28
|
13,214.40
|
|
| Xem chi tiết |
|
|
|
PVX
|
4,615,800
|
5.8
|
0.30
(5.45%)
|
-5.66
|
1.80
|
1,680.00
|
|
SHB
|
4,392,500
|
6.9
|
0.20
(2.99%)
|
4.78
|
1.35
|
4,253.20
|
|
SCR
|
3,109,400
|
7.8
|
0.30
(4.00%)
|
6.47
|
1.63
|
600.60
|
|
VND
|
2,690,600
|
9.3
|
0.40
(4.49%)
|
-366.67
|
1.84
|
789.80
|
|
KLS
|
2,223,200
|
9.0
|
0.30
(3.45%)
|
425.85
|
1.65
|
1,498.50
|
|
SHS
|
1,284,200
|
6.6
|
0.30
(4.76%)
|
31.60
|
1.80
|
399.38
|
|
FLC
|
752,100
|
6.8
|
0.00
(0.00%)
|
28.35
|
1.25
|
470.80
|
|
VIG
|
737,700
|
2.6
|
0.20
(8.33%)
|
-0.54
|
1.19
|
54.61
|
|
VCG
|
694,900
|
11.0
|
0.30
(2.80%)
|
6.17
|
1.73
|
2,738.61
|
|
SHN
|
564,700
|
1.5
|
0.10
(7.14%)
|
-0.22
|
1.15
|
35.70
|
|
BVS
|
519,900
|
12.4
|
0.40
(3.33%)
|
12.01
|
1.79
|
678.86
|
|
PVL
|
519,700
|
4.2
|
0.20
(5.00%)
|
-5.18
|
1.78
|
130.00
|
|
APS
|
490,600
|
3.5
|
0.10
(2.94%)
|
-2.67
|
1.44
|
117.00
|
|
DCS
|
400,700
|
3.8
|
0.10
(2.70%)
|
28.78
|
1.73
|
100.50
|
|
PV2
|
392,300
|
4.0
|
0.10
(2.56%)
|
18.64
|
1.42
|
136.42
|
|
| Xem chi tiết |
|
|
|
|