184
HOSE -11/03/10 11:22:AM
AAM
36.50
-0.40
ABT
57.00
-2.00
ACL
34.00
-1.40
AGD
30.20
+1.20
AGF
35.40
-0.20
AGR
22.00
0.00
ALP
12.90
0.00
ANV
17.80
-0.40
APC
31.50
+1.50
ASM
46.30
-1.20
ASP
13.70
-0.10
ATA
29.00
0.00
BAS
14.30
-0.50
BBC
34.00
0.00
BCI
62.00
+0.50
BHS
38.00
-0.60
BMC
59.50
0.00
BMI
22.50
0.00
BMP
64.50
-0.50
BT6
57.00
+2.00
BTP
11.70
-0.10
BVH
42.00
-2.00
CAD
14.80
+0.30
CII
41.90
-0.20
CLC
25.40
+0.40
CMG
24.10
-0.50
CNT
30.60
0.00
COM
56.00
-1.50
CSG
12.70
-0.20
CSM
70.50
-2.00
CTD
130.00
0.00
CTG
31.30
-0.70
CYC
8.70
-0.10
D2D
57.00
+2.50
DCC
27.00
0.00
DCL
57.00
0.00
DCT
15.70
+0.30
DDM
11.60
+0.10
DHA
49.60
+1.20
DHC
15.90
-0.30
DHG
125.00
-1.00
DIC
22.80
+0.50
DIG
77.00
0.00
DMC
50.00
0.00
DPM
34.70
-0.50
DPR
69.00
-1.00
DQC
48.20
+1.60
DRC
129.00
-1.00
DTT
10.90
+0.50
DVD
117.00
0.00
DVP
40.00
0.00
DXG
67.00
+3.00
DXV
17.30
+0.80
EIB
22.90
-0.10
FBT
13.20
0.00
FDC
36.20
-0.60
FMC
17.50
-0.50
FPC
8.30
-0.20
FPT
89.00
+1.00
GDT
23.00
+0.50
GIL
38.20
-0.50
GMC
28.80
-1.10
GMD
84.00
-0.50
GTA
12.80
+0.20
HAG
86.00
+2.00
HAP
20.70
-0.50
HAS
12.80
-0.10
HAX
17.50
+0.80
HBC
38.40
0.00
HCM
63.50
+0.50
HDC
69.50
+3.00
HDG
137.00
+6.00
HLA
27.40
+1.30
HLG
25.50
-0.50
HMC
21.00
+1.00
HPG
69.00
+2.00
HRC
40.90
0.00
HSG
55.00
-1.00
HSI
12.80
+0.60
HT1
15.00
0.00
HT2
13.90
+0.10
HTV
19.90
+0.90
HVG
50.00
-1.00
ICF
14.20
-0.70
IFS
8.70
-0.30
IMP
72.00
+2.00
ITA
36.50
+1.00
ITC
93.00
+0.50
KBC
61.50
0.00
KDC
69.00
-1.00
KDH
45.00
-1.60
KHA
26.00
0.00
KHP
14.00
-0.10
KMR
13.50
-0.40
KSB
66.50
+3.00
KSH
54.50
+0.50
KSS
55.00
-1.00
L10
19.70
+0.30
LAF
22.00
0.00
LBM
16.10
+0.10
LCG
78.00
0.00
LGC
29.40
-0.10
LGL
32.50
0.00
LIX
67.50
+3.00
LSS
49.10
0.00
MAFPF1
5.80
0.00
MCG
39.50
-0.50
MCP
13.50
+0.10
MCV
18.90
0.00
MHC
8.60
-0.20
MPC
35.00
-0.70
MSN
40.80
+0.30
MTG
11.80
-0.20
NAV
13.60
-0.20
NBB
71.00
-1.00
NHW
22.40
-1.10
NKD
48.80
-1.10
NSC
37.20
-0.10
NTL
148.00
+1.00
OPC
50.50
+1.10
PAC
74.50
-1.00
PET
27.10
-1.00
PGC
24.20
+1.10
PGD
55.50
-0.50
PHR
41.30
-0.70
PHT
31.60
-1.60
PIT
14.60
+0.40
PJT
10.70
-0.40
PNC
11.20
+0.20
PNJ
56.00
-0.50
PPC
17.60
-0.10
PRUBF1
6.00
0.00
PTC
10.80
+0.10
PVD
62.50
-0.50
PVF
30.90
-0.30
PVT
13.20
-0.30
RAL
29.00
-0.30
RDP
19.30
+0.20
REE
48.50
-0.30
RIC
30.20
-1.00
SAM
31.70
+0.50
SAV
39.00
+1.00
SBT
13.00
0.00
SC5
62.00
+0.50
SCD
25.60
-0.40
SEC
24.80
0.00
SFC
55.00
-1.00
SFI
36.10
+0.10
SGT
24.30
+1.10
SHI
33.00
+1.50
SJD
20.50
-0.10
SJS
81.00
+1.50
SMC
34.50
+0.40
SRC
63.00
-0.50
SRF
34.20
0.00
SSC
45.00
+2.10
SSI
91.00
-0.50
ST8
36.10
-0.10
STB
23.70
-0.20
STG
31.90
+1.50
SVC
35.50
0.00
SZL
39.20
-0.50
TAC
38.10
+1.80
TBC
18.40
-0.20
TCL
42.50
-0.50
TCM
16.90
-0.10
TCR
8.90
+0.10
TDH
64.00
+1.00
TIC
13.30
-0.10
TIE
22.00
0.00
TIX
60.00
+1.00
TMP
17.50
0.00
TMS
31.60
0.00
TMT
46.00
-0.40
TNA
21.00
-0.10
TNC
16.00
-0.50
TPC
16.20
+0.20
TRA
54.50
+2.50
TRC
72.00
-1.50
TRI
7.50
+0.30
TS4
35.70
+1.70
TSC
31.50
+1.50
TTF
32.70
+1.50
TTP
45.00
-0.10
TYA
8.40
+0.10
UIC
21.40
-0.60
VCB
47.50
-0.40
VFC
12.10
+0.10
VFG
72.00
+1.50
VFMVF1
14.20
-0.20
VFMVF4
8.90
0.00
VHC
44.00
+0.20
VHG
12.80
0.00
VIC
89.00
-1.00
VID
12.60
-0.10
VIP
22.90
+1.00
VIS
71.00
+3.00
VKP
10.70
+0.50
VNA
17.30
+0.80
VNE
16.80
-0.20
VNG
9.90
-0.10
VNI
29.50
+0.40
VNL
20.30
+0.30
VNM
89.00
-0.50
VNS
54.00
+1.00
VPH
64.50
+1.00
VPK
9.10
0.00
VPL
41.90
-0.10
VSC
90.00
-1.00
VSG
10.50
+0.30
VSH
16.00
-0.10
VST
22.00
+1.00
VTB
16.00
-0.30
VTO
13.80
+0.30
HNX -11/03/10 11:22:AM
ACB
35.00
-0.30
AGC
12.30
+0.30
ALT
23.60
-1.70
AMV
14.70
-0.10
B82
31.90
-1.90
BBS
22.40
0.00
BCC
13.40
-0.10
BDB
9.60
+0.60
BED
16.20
+0.30
BHC
12.90
+0.30
BHV
52.00
+1.60
BKC
35.20
-0.40
BLF
13.10
-0.30
BPC
21.30
-1.10
BST
11.00
0.00
BTH
12.70
0.00
BTS
11.90
-0.10
BVS
39.60
-0.50
BXH
23.00
+1.20
C92
22.00
+0.10
CAN
15.00
-0.20
CAP
18.70
0.00
CCM
36.00
-0.60
CDC
36.70
+1.60
CIC
17.80
+1.10
CID
19.50
-0.60
CJC
28.80
-1.10
CMC
19.60
-1.20
CPC
18.20
+0.70
CSC
33.00
-0.20
CTC
12.10
+0.50
CTM
44.40
+1.00
CTN
28.20
-1.00
CTS
19.10
-0.30
CVT
21.50
-1.10
DAC
65.50
+2.00
DAD
10.90
-0.40
DAE
13.60
-0.70
DBC
35.70
0.00
DBT
24.50
0.00
DC4
33.60
-0.10
DCS
17.20
+1.10
DHI
12.10
0.00
DHT
30.00
0.00
DID
25.90
-0.10
DL1
24.30
+1.50
DNC
11.20
+0.20
DNP
22.20
+0.20
DPC
22.20
+0.30
DST
8.80
0.00
DTC
87.00
+1.20
DXP
72.00
-0.20
DZM
53.00
-1.30
EBS
13.30
-0.20
ECI
10.80
0.00
EFI
26.00
+1.20
EID
19.50
+0.90
GGG
12.70
-0.20
GHA
33.40
+1.20
GLT
52.00
+3.40
HAD
43.00
+1.10
HAI
39.50
+1.50
HBD
16.20
-0.30
HBE
8.60
-0.40
HCC
27.00
+0.90
HCT
16.50
+1.00
HEV
15.70
-1.00
HGM
58.00
+0.20
HHC
23.10
0.00
HHL
19.50
-0.10
HJS
15.40
-0.10
HLC
19.50
+0.10
HLY
42.00
+1.10
HNM
16.50
0.00
HOM
14.70
0.00
HPC
20.80
-0.60
HST
10.80
0.00
HTP
13.10
+0.60
HUT
33.70
+1.80
HVT
13.10
-0.30
ICG
33.70
+0.50
ILC
19.60
-1.00
INN
15.20
+0.20
KKC
37.30
+2.40
KLS
26.20
-0.50
L18
28.20
-0.60
L43
22.40
-0.20
L44
17.70
+0.10
L61
16.00
-0.20
L62
20.50
+0.80
LBE
11.10
-0.80
LHC
51.50
-1.10
LM3
12.70
+0.20
LO5
13.30
+0.20
LTC
19.80
-0.40
LUT
19.90
+1.30
MAC
14.10
-0.70
MCO
19.00
0.00
MDC
18.00
0.00
MEC
24.80
-0.40
MHL
25.70
0.00
MIC
87.50
-0.90
MKV
11.00
0.00
MMC
74.60
+4.80
NAG
12.60
0.00
NBC
50.50
-0.80
NBP
25.10
-0.20
NGC
20.40
-0.80
NHC
41.50
-0.60
NLC
28.60
-0.10
NPS
22.50
+0.10
NST
21.00
+1.30
NTP
114.60
+4.20
NVC
17.80
+0.40
ONE
15.90
+0.10
PAN
35.70
-0.20
PDC
10.80
-0.10
PGS
25.80
0.00
PGT
9.50
+0.30
PHC
29.00
+0.10
PJC
22.00
+0.10
PLC
66.90
+1.50
PMC
30.10
-0.10
PMS
16.50
0.00
POT
14.50
0.00
PPG
14.30
+0.90
PSC
28.00
-0.90
PTM
8.40
-0.30
PTS
33.20
-2.20
PVA
42.10
-1.20
PVC
27.30
-1.00
PVE
17.00
-0.50
PVG
23.90
-0.80
PVI
27.90
-0.40
PVS
33.30
-0.80
PVX
25.90
-0.70
QNC
32.60
-0.50
QST
11.20
+0.20
RCL
87.00
-1.00
RHC
24.90
+0.90
S12
34.60
-0.10
S55
44.00
-0.40
S64
31.80
-0.10
S74
36.30
-0.20
S91
35.30
0.00
S96
43.60
+0.50
S99
63.00
+2.50
SAF
33.90
0.00
SAP
11.80
-0.70
SCC
23.00
+0.10
SCJ
36.00
+0.20
SD2
38.00
+1.60
SD3
34.50
0.00
SD4
26.90
+0.60
SD5
65.60
-0.50
SD6
49.20
+0.60
SD7
58.60
+0.90
SD8
24.90
+1.00
SD9
61.50
+0.70
SDA
53.60
+3.50
SDB
44.90
-0.10
SDC
29.00
+0.60
SDD
27.00
+0.80
SDG
28.20
+1.30
SDH
84.00
-0.30
SDJ
22.40
+0.20
SDN
24.50
0.00
SDP
32.80
+1.40
SDS
25.50
-0.10
SDT
61.70
+0.20
SDU
73.60
+0.80
SDY
34.00
-1.00
SEB
16.20
+0.50
SED
15.50
+0.40
SFN
19.50
+0.10
SGC
19.50
+0.30
SGD
12.30
-0.10
SHB
21.70
-0.10
SHC
13.20
0.00
SHN
30.10
+1.90
SHS
25.90
-0.90
SIC
40.90
+1.00
SJC
31.70
-0.20
SJE
44.00
0.00
SJM
27.40
0.00
SKS
40.00
+2.20
SNG
76.00
-1.10
SPP
35.80
+2.30
SQC
142.00
-1.30
SRA
10.80
+0.20
SRB
7.60
0.00
SSM
69.50
+4.50
SSS
28.00
+1.30
STC
12.00
-0.20
STL
73.40
+0.40
STP
45.00
-1.30
TAG
61.50
+4.00
TAS
16.40
+0.80
TBX
26.50
+0.30
TC6
27.90
+1.80
TCS
26.80
+0.90
TCT
80.20
-0.60
TDN
26.50
+1.00
TH1
55.10
-1.90
THB
19.10
-0.50
THT
30.40
+0.20
TJC
14.80
-0.10
TKC
29.00
-1.30
TKU
28.20
+0.40
TLC
9.80
-0.10
TLT
13.00
0.00
TMC
29.80
+0.30
TMX
20.10
+1.30
TNG
21.00
-0.40
TPH
9.50
-0.40
TPP
13.00
-0.30
TST
34.60
+2.20
TTC
9.10
0.00
TV2
19.30
+0.30
TV3
21.00
+1.00
TV4
20.50
+0.10
TXM
10.20
+0.60
UNI
42.90
-0.20
V11
22.30
+0.10
V12
25.60
-1.00
V15
26.80
+1.70
VBH
12.80
-0.20
VC1
56.00
+0.80
VC2
60.10
-1.20
VC3
76.00
+1.80
VC5
29.30
+0.80
VC6
26.90
+0.20
VC7
31.00
0.00
VC9
32.20
+1.00
VCC
24.50
-0.30
VCG
57.90
+0.80
VCS
57.50
+0.70
VDL
37.50
-0.80
VE1
16.40
+1.00
VE9
17.30
-0.20
VFR
13.50
+0.30
VGP
23.50
-0.50
VGS
26.70
+0.80
VHL
46.10
+3.00
VIG
20.80
+1.30
VIT
27.60
+1.80
VIX
22.00
-0.30
VMC
60.10
-0.70
VMG
11.00
-0.40
VNC
23.20
-0.70
VNR
25.00
-0.10
VNT
24.00
0.00
VSP
27.90
-0.30
VTA
8.80
0.00
VTC
11.60
+0.40
VTL
31.00
0.00
VTS
68.50
+4.30
VTV
44.50
+2.90
WSS
21.10
-0.70
XMC
39.50
-0.80
YBC
29.30
-1.20
YSC
18.60
-0.70
Tổng quan
|
Thị trường niêm yết
|
Thị trường OTC
|
Thị trường trái phiếu
|
Tin thị trường
Sở GDCK TPHCM
Sở GDCK Hà Nội
UPCoM
Biểu đồ kỹ thuật
Mã chứng khoán
VN-Index
HNX-Index
AAM
ABI
ABT
ACB
ACC
ACE
ACL
ADP
AGC
AGD
AGF
AGR
ALP
ALT
AMV
ANV
APC
API
APS
ASM
ASP
ATA
B82
BAS
BBC
BBS
BCC
BCI
BDB
BED
BHC
BHS
BHV
BKC
BLF
BMC
BMI
BMJ
BMP
BPC
BST
BT6
BTC
BTH
BTP
BTS
BTW
BVH
BVS
BXH
C92
CAD
CAN
CAP
CCM
CDC
CFC
CIC
CID
CII
CJC
CKV
CLC
CLS
CMC
CMG
CMT
CNT
COM
CPC
CSC
CSG
CSM
CT3
CTB
CTC
CTD
CTG
CTM
CTN
CTS
CVT
CYC
D2D
DAC
DAD
DAE
DBC
DBM
DBT
DC4
DCC
DCL
DCS
DCT
DDM
DDN
DGT
DHA
DHC
DHG
DHI
DHT
DIC
DID
DIG
DL1
DMC
DNC
DNP
DNT
DPC
DPM
DPR
DQC
DRC
DST
DTC
DTT
DVD
DVP
DXG
DXP
DXV
DZM
EBS
ECI
EFI
EIB
EID
FBT
FDC
FMC
FPC
FPT
GDT
GGG
GHA
GIL
GLT
GMC
GMD
GTA
GTH
HAD
HAG
HAI
HAP
HAS
HAX
HBC
HBD
HBE
HCC
HCM
HCT
HDC
HDG
HDM
HDO
HEV
HFC
HGM
HHC
HHL
HIG
HJS
HLA
HLC
HLG
HLY
HMC
HNM
HOM
HPC
HPG
HPL
HPS
HRC
HSC
HSG
HSI
HST
HT1
HT2
HTP
HTV
HUT
HVG
HVT
ICF
ICG
IFS
IHK
ILC
IME
IMP
INN
ITA
ITC
ITD
KBC
KBE
KDC
KDH
KHA
KHP
KKC
KLS
KMF
KMR
KMT
KSB
KSH
KSS
L10
L18
L43
L44
L61
L62
LAF
LBE
LBM
LCG
LGC
LGL
LHC
LIX
LM3
LO5
LSS
LTC
LUT
MAC
MAFPF1
MAS
MCG
MCO
MCP
MCV
MDC
MEC
MHC
MHL
MIC
MKV
MMC
MPC
MSN
MTG
NAG
NAV
NBB
NBC
NBP
NDC
NGC
NHC
NHW
NKD
NLC
NPS
NSC
NST
NT2
NTL
NTP
NVC
ONE
OPC
PAC
PAN
PDC
PET
PGC
PGD
PGS
PGT
PHC
PHR
PHT
PIT
PJC
PJT
PLC
PMC
PMS
PNC
PNJ
POT
PPC
PPG
PPP
PRUBF1
PSB
PSC
PSP
PTC
PTG
PTM
PTP
PTS
PVA
PVC
PVD
PVE
PVF
PVG
PVI
PVS
PVT
PVX
QNC
QST
QTC
RAL
RCL
RDP
REE
REM
RHC
RIC
S12
S55
S64
S74
S91
S96
S99
SAF
SAM
SAP
SAV
SBT
SC5
SCC
SCD
SCJ
SD2
SD3
SD4
SD5
SD6
SD7
SD8
SD9
SDA
SDB
SDC
SDD
SDG
SDH
SDJ
SDN
SDP
SDS
SDT
SDU
SDY
SEB
SEC
SED
SFC
SFI
SFN
SGC
SGD
SGH
SGT
SHB
SHC
SHI
SHN
SHS
SIC
SJ1
SJC
SJD
SJE
SJM
SJS
SKS
SMC
SME
SNG
SPP
SQC
SRA
SRB
SRC
SRF
SSC
SSI
SSM
SSS
ST8
STB
STC
STG
STL
STP
SVC
SVI
SVS
SZL
TAC
TAG
TAS
TBC
TBT
TBX
TC6
TCL
TCM
TCO
TCR
TCS
TCT
TDH
TDN
TGP
TH1
THB
THT
TIC
TIE
TIX
TJC
TKC
TKU
TLC
TLT
TMC
TMP
TMS
TMT
TMW
TMX
TNA
TNC
TNG
TNM
TPC
TPH
TPP
TRA
TRC
TRI
TS4
TSC
TST
TTC
TTF
TTG
TTP
TTR
TV2
TV3
TV4
TVG
TXM
TYA
UDJ
UIC
UNI
V11
V12
V15
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCB
VCC
VCG
VCS
VDL
VDS
VE1
VE9
VFC
VFG
VFMVF1
VFMVF4
VFR
VGP
VGS
VHC
VHG
VHL
VIC
VID
VIG
VIP
VIS
VIT
VIX
VKP
VMC
VMG
VNA
VNC
VNE
VNG
VNI
VNL
VNM
VNR
VNS
VNT
VPC
VPH
VPK
VPL
VQC
VSC
VSG
VSH
VSP
VST
VTA
VTB
VTC
VTL
VTO
VTS
VTV
WSS
XMC
YBC
YSC
Thời gian
10 ngày
1 tháng
2 tháng
3 tháng
6 tháng
1 năm
2 năm
3 năm
Từ 2003
Vẽ đồ thị Volume
Log Scale
Kiểu Chart
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchain Channel
Envelop (SMA 20 +/- 10%)
Trung bình trượt
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Loại chỉ số kỹ thuật
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
VN-Index: